일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	8,050	380	- 4.51%	20,527	166
01.15	8,430	0	0.00%	21,347	179
01.14	8,430	330	- 3.77%	18,724	161
01.13	8,760	270	- 2.99%	18,968	166
01.12	9,030	210	- 2.27%	53,387	492
01.09	9,240	160	- 1.70%	26,105	240
01.08	9,400	10	+ 0.11%	25,393	238
01.07	9,390	20	+ 0.21%	38,057	350
01.06	9,370	500	+ 5.64%	75,358	687
01.05	8,870	1,080	+ 13.86%	177,548	1,562