일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	14,410	160	+ 1.12%	31,702	454
11.08	14,250	530	+ 3.86%	60,749	853
11.07	13,720	550	+ 4.18%	34,306	463
11.06	13,170	510	- 3.73%	34,923	468
11.05	13,680	240	- 1.72%	36,455	497
11.04	13,920	550	+ 4.11%	137,048	1,867
11.01	13,370	710	+ 5.61%	80,510	1,057
10.31	12,660	60	+ 0.48%	20,051	251
10.30	12,600	400	- 3.08%	60,246	773
10.29	13,000	320	+ 2.52%	58,222	733