일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,700	130	- 1.01%	50,486	637
10.11	12,830	540	- 4.04%	77,501	1,004
10.10	13,370	1,080	+ 8.79%	154,621	2,031
10.08	12,290	710	+ 6.13%	94,303	1,161
10.07	11,580	90	- 0.77%	27,542	317
10.04	11,670	120	- 1.02%	18,703	217
10.02	11,790	90	- 0.76%	33,928	393
09.30	11,880	50	- 0.42%	67,990	792
09.27	11,930	850	- 6.65%	65,457	811
09.26	12,780	20	- 0.16%	55,419	699