일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,060	190	- 2.62%	16,153	115
12.15	7,250	90	+ 1.26%	10,036	72
12.12	7,160	20	- 0.28%	12,665	90
12.11	7,180	110	+ 1.56%	15,215	108
12.10	7,070	250	+ 3.67%	31,232	218
12.09	6,820	10	+ 0.15%	12,993	89
12.08	6,810	30	- 0.44%	21,642	147
12.05	6,840	20	+ 0.29%	15,470	106
12.04	6,820	10	+ 0.15%	24,187	164
12.03	6,810	10	- 0.15%	25,928	176