일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	12,800	170	+ 1.35%	98,838	1,253
09.24	12,630	2,170	- 14.66%	445,572	5,896
09.23	14,800	1,510	+ 11.36%	1,133,290	17,707
09.20	13,290	20	- 0.15%	23,303	308
09.19	13,310	80	+ 0.61%	40,108	536
09.13	13,230	280	+ 2.16%	41,832	545
09.12	12,950	20	- 0.15%	24,913	320
09.11	12,970	240	- 1.82%	36,493	470
09.10	13,210	390	+ 3.04%	54,342	708
09.09	12,820	320	+ 2.56%	62,609	793