일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,820	100	+ 1.49%	99,444	650
12.01	6,720	390	+ 6.16%	366,524	2,656
11.28	6,330	20	+ 0.32%	12,093	76
11.27	6,310	120	- 1.87%	22,458	143
11.26	6,430	20	+ 0.31%	5,558	35
11.25	6,410	10	+ 0.16%	8,007	51
11.24	6,400	120	- 1.84%	4,763	30
11.21	6,520	110	- 1.66%	36,130	230
11.20	6,630	210	+ 3.27%	9,612	63
11.19	6,420	130	- 1.99%	19,276	123