일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,550	70	- 1.06%	24,103	157
11.17	6,620	90	+ 1.38%	17,448	113
11.14	6,530	90	- 1.36%	21,695	143
11.13	6,620	70	+ 1.07%	7,604	50
11.12	6,550	50	+ 0.77%	11,443	75
11.11	6,500	30	+ 0.46%	10,744	69
11.10	6,470	220	+ 3.52%	12,363	79
11.07	6,250	240	- 3.70%	16,394	104
11.06	6,490	160	- 2.41%	29,032	191
11.05	6,650	130	+ 1.99%	49,085	323