일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,224	14	+ 1.16%	36,526	45
07.09	1,210	4	- 0.33%	59,804	72
07.08	1,214	19	- 1.54%	22,337	27
07.05	1,233	5	+ 0.41%	36,462	45
07.04	1,228	1	- 0.08%	6,561	8
07.03	1,229	10	- 0.81%	20,565	25
07.02	1,239	1	- 0.08%	14,708	18
07.01	1,240	6	+ 0.49%	32,567	40
06.28	1,234	4	- 0.32%	25,620	31
06.27	1,238	6	+ 0.49%	18,759	23