일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	983	20	+ 2.08%	115,551	113
09.30	963	2	+ 0.21%	78,440	75
09.29	961	5	+ 0.52%	95,110	93
09.26	956	9	- 0.93%	102,663	98
09.25	965	5	+ 0.52%	88,285	84
09.24	960	6	- 0.62%	106,593	102
09.23	966	11	- 1.13%	184,998	178
09.22	977	20	- 2.01%	209,453	205