일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	990	5	- 0.50%	436,881	447
11.07	995	112	- 10.12%	2,456,263	2,771
11.06	1,107	255	+ 29.93%	356,403	388
11.05	852	8	+ 0.95%	23,277	20
11.04	844	21	+ 2.55%	37,557	31
11.01	823	3	- 0.36%	13,604	11
10.31	826	16	+ 1.98%	11,298	9
10.30	810	23	- 2.76%	70,826	59
10.29	833	8	+ 0.97%	24,332	20
10.28	825	24	+ 3.00%	58,866	48