일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,298	137	+ 11.80%	344,034	436
03.04	1,161	246	- 17.48%	372,160	473
03.03	1,407	2	+ 0.14%	482,607	663
02.27	1,405	35	- 2.43%	566,811	788
02.26	1,440	45	- 3.03%	228,743	327
02.25	1,485	2	- 0.13%	303,679	451
02.24	1,487	70	+ 4.94%	391,352	584
02.23	1,417	138	+ 10.79%	777,584	1,113
02.20	1,279	32	- 2.44%	302,457	383
02.19	1,311	132	+ 11.20%	1,073,834	1,413