일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,179	175	+ 17.43%	9,053,114	11,008
02.12	1,004	17	+ 1.72%	195,202	194
02.11	987	36	- 3.52%	317,392	314
02.10	1,023	45	+ 4.60%	567,581	574
02.09	978	33	+ 3.49%	420,420	400
02.06	945	74	- 7.26%	378,213	358
02.05	1,019	35	+ 3.56%	708,772	704
02.04	984	72	- 6.82%	1,002,168	1,015
02.03	1,056	3	+ 0.29%	6,835,957	7,439
02.02	1,053	243	+ 30.00%	3,020,615	2,916