일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	801	53	- 6.21%	79,327	65
10.24	854	41	- 4.58%	30,322	26
10.23	895	2	- 0.22%	31,930	29
10.22	897	26	- 2.82%	55,817	50
10.21	923	34	- 3.55%	57,804	54
10.18	957	39	- 3.92%	52,891	52
10.17	996	13	- 1.29%	56,861	57
10.16	1,009	57	- 5.35%	49,198	50
10.15	1,066	27	- 2.47%	30,017	32
10.14	1,093	5	- 0.46%	9,769	11