일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,098	2	+ 0.18%	13,273	14
10.10	1,096	4	+ 0.37%	12,188	13
10.08	1,092	7	- 0.64%	29,625	32
10.07	1,099	2	+ 0.18%	39,073	42
10.04	1,097	15	- 1.35%	11,318	12
10.02	1,112	18	+ 1.65%	11,080	12
09.30	1,094	12	- 1.09%	28,326	31
09.27	1,106	7	+ 0.64%	46,116	51
09.26	1,099	3	+ 0.27%	37,444	41
09.25	1,096	6	+ 0.55%	26,456	29