일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	858	62	+ 7.79%	183,935	154
01.02	796	33	+ 4.33%	67,198	53
12.30	763	30	- 3.78%	57,408	45
12.29	793	0	0.00%	70,479	56
12.26	793	12	+ 1.54%	45,696	36
12.24	781	22	+ 2.90%	54,509	43
12.23	759	19	- 2.44%	27,357	21
12.22	778	5	- 0.64%	33,773	26
12.19	783	7	+ 0.90%	15,345	12
12.18	776	0	0.00%	43,545	34