일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,124	31	- 2.68%	34,578	40
09.04	1,155	26	- 2.20%	26,030	30
09.03	1,181	19	- 1.58%	42,501	51
09.02	1,200	19	- 1.56%	27,906	34
08.30	1,219	6	- 0.49%	27,829	34
08.29	1,225	5	+ 0.41%	65,591	79
08.28	1,220	2	+ 0.16%	37,346	46
08.27	1,218	1	- 0.08%	11,991	15
08.26	1,219	1	- 0.08%	41,321	50
08.23	1,220	12	- 0.97%	26,692	33