일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,232	5	+ 0.41%	71,213	88
08.21	1,227	1	- 0.08%	74,464	91
08.20	1,228	14	+ 1.15%	87,726	106
08.19	1,214	32	- 2.57%	111,206	136
08.16	1,246	1	+ 0.08%	44,343	56
08.14	1,245	18	- 1.43%	59,686	74
08.13	1,263	27	+ 2.18%	74,930	92
08.12	1,236	15	+ 1.23%	45,065	55
08.09	1,221	11	+ 0.91%	48,810	60
08.08	1,210	25	+ 2.11%	59,531	71