일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	784	1	- 0.13%	21,894	17
12.02	785	2	+ 0.26%	31,569	25
12.01	783	8	+ 1.03%	100,756	79
11.28	775	14	+ 1.84%	109,230	84
11.27	761	32	- 4.04%	1,652,646	1,382
11.26	793	17	+ 2.19%	156,537	121
11.25	776	2	+ 0.26%	45,823	35
11.24	774	29	- 3.61%	41,577	33
11.21	803	26	- 3.14%	47,837	38
11.20	829	24	+ 2.98%	36,099	30