일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	805	29	- 3.48%	33,292	27
11.18	834	24	- 2.80%	57,709	48
11.17	858	32	- 3.60%	73,127	63
11.14	890	3	- 0.34%	105,035	94
11.13	893	59	+ 7.07%	251,515	220
11.12	834	4	+ 0.48%	49,356	41
11.11	830	5	- 0.60%	59,420	49
11.10	835	35	+ 4.38%	137,866	115
11.07	800	13	- 1.60%	80,106	64
11.06	813	14	- 1.69%	83,994	69