일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,150	5	- 0.23%	59,610	129
03.19	2,155	80	- 3.58%	165,471	355
03.18	2,235	20	+ 0.90%	110,061	243
03.17	2,215	100	- 4.32%	128,401	292
03.16	2,315	70	- 2.94%	119,041	275
03.13	2,385	45	- 1.85%	95,329	228
03.12	2,430	45	- 1.82%	219,198	535
03.11	2,475	150	+ 6.45%	400,439	1,006
03.10	2,325	50	- 2.11%	228,456	531
03.09	2,375	165	- 6.50%	217,390	513