일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,308	45	- 3.33%	84,809	111
11.04	1,353	0	0.00%	42,427	57
11.03	1,353	48	- 3.43%	76,330	104
10.31	1,401	43	+ 3.17%	58,718	81
10.30	1,358	18	- 1.31%	37,097	51
10.29	1,376	0	0.00%	38,728	53
10.28	1,376	4	- 0.29%	31,762	44
10.27	1,380	0	0.00%	47,120	66
10.24	1,380	8	- 0.58%	39,483	55
10.23	1,388	6	+ 0.43%	28,387	39