일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,417	10	- 0.70%	34,049	49
06.26	1,427	22	+ 1.57%	39,064	55
06.25	1,405	11	- 0.78%	56,533	79
06.24	1,416	48	- 3.28%	66,234	94
06.21	1,464	6	- 0.41%	19,349	28
06.20	1,470	16	- 1.08%	65,746	97
06.19	1,486	21	- 1.39%	40,191	60
06.18	1,507	2	- 0.13%	21,650	33
06.17	1,509	2	+ 0.13%	30,890	47
06.14	1,507	7	+ 0.47%	76,564	115