일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,382	24	- 1.71%	19,997	28
10.21	1,406	5	- 0.35%	28,282	40
10.20	1,411	4	- 0.28%	30,175	42
10.17	1,415	29	- 2.01%	17,295	25
10.16	1,444	34	+ 2.41%	32,560	46
10.15	1,410	30	+ 2.17%	16,560	23
10.14	1,380	0	0.00%	18,799	26
10.13	1,380	10	- 0.72%	23,283	32
10.10	1,390	6	+ 0.43%	36,976	52
10.02	1,384	31	- 2.19%	46,643	65