일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,415	20	+ 1.43%	34,712	49
09.30	1,395	16	+ 1.16%	29,083	40
09.29	1,379	29	- 2.06%	153,986	212
09.26	1,408	37	- 2.56%	35,507	50
09.25	1,445	20	- 1.37%	21,430	31
09.24	1,465	23	+ 1.60%	42,099	61
09.23	1,442	2	+ 0.14%	23,752	34
09.22	1,440	43	- 2.90%	195,459	285