일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,480	135	+ 5.76%	223,914	554
03.04	2,345	85	- 3.50%	439,365	1,021
03.03	2,430	310	- 11.31%	413,092	1,080
02.27	2,740	90	+ 3.40%	418,352	1,163
02.26	2,650	0	0.00%	181,499	488
02.25	2,650	155	- 5.53%	433,255	1,167
02.24	2,805	155	- 5.24%	433,422	1,241
02.23	2,960	180	+ 6.48%	887,307	2,568
02.20	2,780	0	0.00%	299,354	815
02.19	2,780	15	- 0.54%	363,357	990