일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,795	250	+ 9.82%	708,447	1,852
02.12	2,545	50	+ 2.00%	245,088	614
02.11	2,495	45	- 1.77%	258,753	649
02.10	2,540	350	- 12.11%	948,659	2,533
02.09	2,890	205	+ 7.64%	4,351,488	13,693
02.06	2,685	350	+ 14.99%	1,481,061	3,827
02.05	2,335	50	- 2.10%	322,278	757
02.04	2,385	30	+ 1.27%	421,942	978
02.03	2,355	25	- 1.05%	536,044	1,245
02.02	2,380	170	+ 7.69%	435,688	1,005