일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,342	7	+ 0.52%	11,365	15
10.25	1,335	2	+ 0.15%	44,982	60
10.24	1,333	1	- 0.08%	67,080	89
10.23	1,334	6	- 0.45%	43,057	58
10.22	1,340	4	- 0.30%	19,701	26
10.21	1,344	13	+ 0.98%	25,758	34
10.18	1,331	24	- 1.77%	30,237	41
10.17	1,355	3	+ 0.22%	40,379	55
10.16	1,352	3	- 0.22%	20,461	28
10.15	1,355	6	+ 0.45%	36,819	50