일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,210	50	- 2.21%	212,048	468
01.29	2,260	60	- 2.59%	283,050	628
01.28	2,320	45	+ 1.98%	666,518	1,607
01.27	2,275	130	+ 6.06%	400,620	908
01.26	2,145	105	- 4.67%	233,068	508
01.23	2,250	115	- 4.86%	212,080	478
01.22	2,365	65	- 2.68%	553,608	1,368
01.21	2,430	45	+ 1.89%	435,242	1,003
01.20	2,385	295	+ 14.12%	1,533,902	3,619
01.19	2,090	126	+ 6.42%	309,886	638