일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,372	2	+ 0.15%	10,901	15
09.24	1,370	14	+ 1.03%	9,999	14
09.23	1,356	7	- 0.51%	18,227	25
09.20	1,363	19	- 1.38%	49,993	69
09.19	1,382	23	+ 1.69%	30,555	42
09.13	1,359	0	0.00%	15,301	21
09.12	1,359	32	+ 2.41%	18,368	25
09.11	1,327	16	- 1.19%	25,050	33
09.10	1,343	21	+ 1.59%	32,936	44
09.09	1,322	18	+ 1.38%	48,717	64