일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,090	126	+ 6.42%	309,886	638
01.16	1,964	70	+ 3.70%	214,136	412
01.15	1,894	30	- 1.56%	63,909	121
01.14	1,924	76	- 3.80%	76,754	149
01.13	2,000	17	+ 0.86%	109,264	217
01.12	1,983	47	- 2.32%	91,467	186
01.09	2,030	25	+ 1.25%	88,440	180
01.08	2,005	105	- 4.98%	126,444	258
01.07	2,110	60	- 2.77%	166,277	352
01.06	2,170	115	- 5.03%	203,445	449