일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,304	63	- 4.61%	106,523	138
09.05	1,367	10	+ 0.74%	30,376	41
09.04	1,357	22	- 1.60%	59,129	80
09.03	1,379	7	+ 0.51%	27,457	38
09.02	1,372	1	+ 0.07%	55,682	77
08.30	1,371	16	+ 1.18%	37,352	51
08.29	1,355	20	- 1.46%	53,077	72
08.28	1,375	40	- 2.83%	86,301	120
08.27	1,415	12	- 0.84%	38,489	54
08.26	1,427	10	+ 0.71%	55,712	79