일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,417	3	- 0.21%	36,464	52
08.22	1,420	50	- 3.40%	45,970	66
08.21	1,470	2	- 0.14%	42,434	62
08.20	1,472	41	+ 2.87%	67,118	98
08.19	1,431	48	- 3.25%	115,701	168
08.16	1,479	16	- 1.07%	109,610	164
08.14	1,495	14	+ 0.95%	41,929	62
08.13	1,481	4	+ 0.27%	22,647	33
08.12	1,477	52	+ 3.65%	47,507	68
08.09	1,425	19	+ 1.35%	55,443	79