일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,590	37	- 2.27%	76,375	123
12.02	1,627	14	+ 0.87%	86,191	138
12.01	1,613	112	+ 7.46%	141,400	227
11.28	1,501	94	- 5.89%	85,923	134
11.27	1,595	65	+ 4.25%	63,349	99
11.26	1,530	44	+ 2.96%	54,929	83
11.25	1,486	57	- 3.69%	84,526	128
11.24	1,543	15	+ 0.98%	362,136	573
11.21	1,528	28	+ 1.87%	90,197	135
11.20	1,500	17	- 1.12%	135,043	202