일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,517	131	+ 9.45%	711,442	1,055
11.18	1,386	37	+ 2.74%	1,196,277	1,767
11.17	1,349	34	+ 2.59%	724,987	1,020
11.14	1,315	3	+ 0.23%	64,629	86
11.13	1,312	19	+ 1.47%	29,991	39
11.12	1,293	9	- 0.69%	29,340	38
11.11	1,302	13	- 0.99%	17,693	23
11.10	1,315	35	+ 2.73%	35,409	46
11.07	1,280	24	- 1.84%	43,883	57
11.06	1,304	4	- 0.31%	40,425	53