일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,985	75	+ 2.58%	5,510	16
08.08	2,910	55	- 1.86%	18,768	55
08.07	2,965	50	+ 1.72%	18,675	55
08.06	2,915	85	+ 3.00%	33,493	96
08.05	2,830	470	- 14.24%	79,839	238
08.02	3,300	160	- 4.62%	20,524	68
08.01	3,460	30	+ 0.88%	8,971	31
07.31	3,430	5	- 0.15%	11,140	38
07.30	3,435	40	- 1.15%	8,449	29
07.29	3,475	0	0.00%	10,528	36