일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,987	12	- 0.60%	7,379	15
10.21	1,999	6	- 0.30%	6,641	13
10.20	2,005	5	+ 0.25%	4,326	9
10.17	2,000	5	- 0.25%	8,861	18
10.16	2,005	11	+ 0.55%	8,187	16
10.15	1,994	4	- 0.20%	16,424	33
10.14	1,998	12	- 0.60%	2,367	5
10.13	2,010	10	+ 0.50%	5,151	10
10.10	2,000	5	- 0.25%	6,845	14
10.02	2,005	15	- 0.74%	5,173	10