일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,020 |
10 |
- 0.49% |
2,805 |
6 |
| 09.30 |
2,030 |
15 |
+ 0.74% |
6,134 |
12 |
| 09.29 |
2,015 |
0 |
0.00% |
8,088 |
16 |
| 09.26 |
2,015 |
15 |
- 0.74% |
31,526 |
63 |
| 09.25 |
2,030 |
10 |
+ 0.50% |
12,410 |
25 |
| 09.24 |
2,020 |
5 |
- 0.25% |
9,018 |
18 |
| 09.23 |
2,025 |
20 |
+ 1.00% |
20,673 |
41 |
| 09.22 |
2,005 |
35 |
- 1.72% |
26,422 |
54 |