일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,355	0	0.00%	8,541	20
12.23	2,355	5	- 0.21%	6,517	15
12.20	2,360	5	+ 0.21%	13,677	32
12.19	2,355	50	- 2.08%	14,717	34
12.18	2,405	5	- 0.21%	16,244	39
12.17	2,410	45	+ 1.90%	17,014	40
12.16	2,365	10	- 0.42%	23,683	55
12.13	2,375	25	- 1.04%	14,970	35
12.12	2,400	40	+ 1.70%	28,574	68
12.11	2,360	70	+ 3.06%	36,205	84