일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,095	20	+ 0.96%	36,531	74
03.04	2,075	95	- 4.38%	18,304	38
03.03	2,170	0	0.00%	9,280	20
02.27	2,170	0	0.00%	9,049	20
02.26	2,170	10	- 0.46%	9,285	20
02.25	2,180	20	+ 0.93%	5,386	12
02.24	2,160	10	+ 0.47%	7,348	16
02.23	2,150	25	- 1.15%	6,217	13
02.20	2,175	10	- 0.46%	15,833	34
02.19	2,185	10	- 0.46%	29,363	63