일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,290	0	0.00%	97,781	229
12.09	2,290	355	- 13.42%	75,323	181
12.06	2,645	15	+ 0.57%	129,937	347
12.05	2,630	65	- 2.41%	45,733	117
12.04	2,695	165	+ 6.52%	100,182	262
12.03	2,530	0	0.00%	2,433	6
12.02	2,530	0	0.00%	9,058	23
11.29	2,530	65	- 2.51%	10,565	27
11.28	2,595	0	0.00%	7,924	21
11.27	2,595	70	+ 2.77%	20,249	52