일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,195	15	- 0.68%	9,247	20
02.12	2,210	20	+ 0.91%	8,086	18
02.11	2,190	15	+ 0.69%	8,829	19
02.10	2,175	5	+ 0.23%	24,597	53
02.09	2,170	10	- 0.46%	16,227	35
02.06	2,180	10	+ 0.46%	13,873	30
02.05	2,170	40	- 1.81%	18,039	39
02.04	2,210	15	- 0.67%	10,285	23
02.03	2,225	5	+ 0.23%	6,486	14
02.02	2,220	10	+ 0.45%	24,575	54