일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,210	5	+ 0.23%	11,216	25
01.29	2,205	35	- 1.56%	20,042	44
01.28	2,240	10	+ 0.45%	12,211	27
01.27	2,230	40	+ 1.83%	13,582	30
01.26	2,190	20	- 0.91%	16,085	35
01.23	2,210	40	+ 1.84%	8,344	18
01.22	2,170	35	- 1.59%	13,038	28
01.21	2,205	65	- 2.86%	8,083	18
01.20	2,270	10	+ 0.44%	42,987	95
01.19	2,260	145	- 6.03%	12,985	30