일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,525	100	+ 4.12%	9,726	24
11.25	2,425	25	- 1.02%	8,443	21
11.22	2,450	25	+ 1.03%	4,294	10
11.21	2,425	10	+ 0.41%	13,530	32
11.20	2,415	5	- 0.21%	5,498	13
11.19	2,420	55	- 2.22%	8,429	20
11.18	2,475	90	+ 3.77%	11,433	28
11.15	2,385	15	- 0.63%	18,188	43
11.14	2,400	20	+ 0.84%	14,540	34
11.13	2,380	60	- 2.46%	41,902	98