| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,405 | 15 | + 0.63% | 17,381 | 42 |
| 01.15 | 2,390 | 30 | - 1.24% | 8,579 | 20 |
| 01.14 | 2,420 | 0 | 0.00% | 2,836 | 7 |
| 01.13 | 2,420 | 15 | + 0.62% | 12,034 | 29 |
| 01.12 | 2,405 | 0 | 0.00% | 9,115 | 22 |
| 01.09 | 2,405 | 45 | - 1.84% | 11,841 | 28 |
| 01.08 | 2,450 | 5 | + 0.20% | 11,113 | 27 |
| 01.07 | 2,445 | 25 | - 1.01% | 13,618 | 33 |
| 01.06 | 2,470 | 20 | + 0.82% | 9,893 | 25 |
| 01.05 | 2,450 | 5 | - 0.20% | 16,157 | 39 |