일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,450	5	- 0.20%	16,157	39
01.02	2,455	10	+ 0.41%	16,489	40
12.30	2,445	5	- 0.20%	20,577	50
12.29	2,450	10	+ 0.41%	23,356	57
12.26	2,440	10	+ 0.41%	34,228	82
12.24	2,430	10	+ 0.41%	75,377	181
12.23	2,420	175	+ 7.80%	136,457	321
12.22	2,245	10	+ 0.45%	29,616	66
12.19	2,235	90	+ 4.20%	73,288	160
12.18	2,145	20	+ 0.94%	13,991	30