일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,075	40	- 1.89%	12,202	25
12.15	2,115	40	- 1.86%	4,633	10
12.12	2,155	25	- 1.15%	39,388	85
12.11	2,180	35	+ 1.63%	58,579	129
12.10	2,145	25	- 1.15%	9,214	20
12.09	2,170	50	+ 2.36%	11,687	25
12.08	2,120	10	+ 0.47%	13,745	29
12.05	2,110	5	+ 0.24%	4,763	10
12.04	2,105	5	+ 0.24%	22,368	47
12.03	2,100	45	+ 2.19%	13,821	29