일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,790	90	+ 3.33%	18,756	51
10.14	2,700	30	- 1.10%	8,906	24
10.11	2,730	5	+ 0.18%	8,553	23
10.10	2,725	5	- 0.18%	14,249	39
10.08	2,730	0	0.00%	17,833	48
10.07	2,730	10	- 0.37%	19,724	54
10.04	2,740	30	- 1.08%	30,327	83
10.02	2,770	80	- 2.81%	24,716	69
09.30	2,850	85	- 2.90%	34,317	99
09.27	2,935	5	+ 0.17%	32,857	97