일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,085	25	- 1.19%	83,381	172
10.21	2,110	35	+ 1.69%	30,190	64
10.20	2,075	5	+ 0.24%	64,496	134
10.17	2,070	45	- 2.13%	77,517	161
10.16	2,115	10	- 0.47%	78,266	167
10.15	2,125	35	+ 1.68%	53,624	114
10.14	2,090	25	- 1.18%	117,014	248
10.13	2,115	30	- 1.40%	54,611	116
10.10	2,145	70	- 3.16%	106,300	231
10.02	2,215	25	+ 1.14%	29,589	65