일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,190	10	- 0.46%	20,700	45
09.30	2,200	10	- 0.45%	35,499	78
09.29	2,210	45	+ 2.08%	33,098	73
09.26	2,165	70	- 3.13%	137,817	300
09.25	2,235	5	- 0.22%	38,735	86
09.24	2,240	45	- 1.97%	55,882	126
09.23	2,285	15	- 0.65%	44,364	101
09.22	2,300	5	- 0.22%	43,241	99