일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,270	145	+ 6.82%	151,744	339
03.04	2,125	245	- 10.34%	273,918	596
03.03	2,370	65	- 2.67%	125,708	299
02.27	2,435	10	- 0.41%	96,264	232
02.26	2,445	80	- 3.17%	132,602	328
02.25	2,525	5	- 0.20%	80,382	204
02.24	2,530	35	+ 1.40%	143,857	362
02.23	2,495	95	+ 3.96%	183,129	455
02.20	2,400	35	- 1.44%	96,679	234
02.19	2,435	55	+ 2.31%	157,034	379