일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,380	95	- 3.84%	182,384	438
02.12	2,475	10	- 0.40%	232,727	570
02.11	2,485	20	- 0.80%	102,259	254
02.10	2,505	5	+ 0.20%	137,546	344
02.09	2,500	25	+ 1.01%	102,015	254
02.06	2,475	35	+ 1.43%	160,805	389
02.05	2,440	40	- 1.61%	71,765	175
02.04	2,480	30	- 1.20%	157,124	388
02.03	2,510	90	+ 3.72%	176,117	437
02.02	2,420	0	0.00%	311,691	766