일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,370	135	+ 6.04%	59,470	139
12.09	2,235	215	- 8.78%	114,461	262
12.06	2,450	25	- 1.01%	172,793	414
12.05	2,475	95	- 3.70%	125,930	316
12.04	2,570	35	- 1.34%	54,002	139
12.03	2,605	60	+ 2.36%	48,740	127
12.02	2,545	35	- 1.36%	103,855	266
11.29	2,580	155	- 5.67%	129,566	341
11.28	2,735	15	- 0.55%	42,270	116
11.27	2,750	95	- 3.34%	111,513	308