일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,845	55	+ 1.97%	80,984	227
11.25	2,790	90	+ 3.33%	103,691	285
11.22	2,700	60	- 2.17%	125,981	345
11.21	2,760	5	- 0.18%	152,110	420
11.20	2,765	105	- 3.66%	140,831	394
11.19	2,870	30	+ 1.06%	200,754	564
11.18	2,840	125	+ 4.60%	321,106	893
11.15	2,715	125	+ 4.83%	186,047	488
11.14	2,590	90	- 3.36%	232,357	613
11.13	2,680	60	+ 2.29%	407,103	1,071