| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,370 | 0 | 0.00% | 104,810 | 249 |
| 01.16 | 2,370 | 5 | + 0.21% | 159,925 | 373 |
| 01.15 | 2,365 | 25 | + 1.07% | 127,116 | 298 |
| 01.14 | 2,340 | 115 | + 5.17% | 275,100 | 633 |
| 01.13 | 2,225 | 30 | + 1.37% | 37,471 | 83 |
| 01.12 | 2,195 | 0 | 0.00% | 39,282 | 86 |
| 01.09 | 2,195 | 15 | + 0.69% | 16,043 | 35 |
| 01.08 | 2,180 | 15 | - 0.68% | 28,876 | 63 |
| 01.07 | 2,195 | 35 | - 1.57% | 66,569 | 146 |
| 01.06 | 2,230 | 30 | + 1.36% | 72,293 | 159 |