일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,200	10	+ 0.46%	48,399	106
01.02	2,190	20	+ 0.92%	15,354	33
12.30	2,170	25	- 1.14%	20,745	45
12.29	2,195	25	+ 1.15%	39,859	87
12.26	2,170	25	- 1.14%	47,959	105
12.24	2,195	35	- 1.57%	33,451	74
12.23	2,230	0	0.00%	38,998	87
12.22	2,230	25	+ 1.13%	29,454	65
12.19	2,205	15	+ 0.69%	19,754	43
12.18	2,190	25	- 1.13%	45,840	100