일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,200	45	- 2.00%	50,946	113
12.15	2,245	5	- 0.22%	46,273	104
12.12	2,250	5	+ 0.22%	33,593	75
12.11	2,245	0	0.00%	59,230	133
12.10	2,245	20	+ 0.90%	27,733	62
12.09	2,225	50	- 2.20%	75,367	168
12.08	2,275	15	+ 0.66%	44,272	100
12.05	2,260	15	- 0.66%	33,379	75
12.04	2,275	15	+ 0.66%	62,851	140
12.03	2,260	10	+ 0.44%	35,548	80