일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,720	45	- 1.63%	70,003	192
10.14	2,765	45	+ 1.65%	98,041	268
10.11	2,720	15	+ 0.56%	68,070	186
10.10	2,705	50	- 1.82%	94,861	260
10.08	2,755	65	- 2.31%	147,681	409
10.07	2,820	65	+ 2.36%	115,847	322
10.04	2,755	50	+ 1.85%	109,966	301
10.02	2,705	65	- 2.35%	91,705	249
09.30	2,770	15	+ 0.54%	93,413	257
09.27	2,755	5	+ 0.18%	136,614	378