일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,260	10	+ 0.44%	35,548	80
12.02	2,250	25	+ 1.12%	35,546	80
12.01	2,225	5	+ 0.23%	62,617	141
11.28	2,220	25	+ 1.14%	40,296	89
11.27	2,195	35	- 1.57%	63,046	139
11.26	2,230	40	+ 1.83%	65,812	146
11.25	2,190	40	- 1.79%	86,917	191
11.24	2,230	20	+ 0.91%	128,806	291
11.21	2,210	50	- 2.21%	88,022	192
11.20	2,260	70	+ 3.20%	59,349	132