일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,190	40	+ 1.86%	69,427	150
11.18	2,150	90	- 4.02%	82,167	180
11.17	2,240	10	- 0.44%	129,908	290
11.14	2,250	75	- 3.23%	136,575	310
11.13	2,325	35	- 1.48%	109,136	253
11.12	2,360	45	+ 1.94%	95,513	223
11.11	2,315	35	- 1.49%	181,823	420
11.10	2,350	70	- 2.89%	228,203	544
11.07	2,420	120	+ 5.22%	692,395	1,661
11.06	2,300	25	- 1.08%	425,275	1,000