일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,600	30	+ 1.17%	142,244	367
09.06	2,570	60	- 2.28%	134,645	347
09.05	2,630	40	- 1.50%	285,705	752
09.04	2,670	25	- 0.93%	269,861	706
09.03	2,695	85	- 3.06%	354,588	976
09.02	2,780	90	- 3.14%	326,625	921
08.30	2,870	65	+ 2.32%	723,275	2,099
08.29	2,805	75	- 2.60%	500,290	1,400
08.28	2,880	120	- 4.00%	1,198,833	3,561
08.27	3,000	70	- 2.28%	543,977	1,621