일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	745	23	+ 3.19%	191,791	141
03.19	722	0	0.00%	95,417	68
03.18	722	4	- 0.55%	273,654	198
03.17	726	48	+ 7.08%	284,248	201
03.16	678	9	- 1.31%	106,352	72
03.13	687	19	+ 2.84%	353,177	243
03.12	668	52	+ 8.44%	154,252	100
03.11	616	1	+ 0.16%	136,659	84
03.10	615	23	+ 3.89%	237,554	146
03.09	592	40	- 6.33%	206,512	122