일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	635	35	+ 5.83%	329,088	206
03.04	600	73	- 10.85%	616,761	381
03.03	673	47	- 6.53%	270,646	184
02.27	720	20	- 2.70%	158,079	114
02.26	740	21	+ 2.92%	282,845	205
02.25	719	13	+ 1.84%	553,426	401
02.24	706	38	+ 5.69%	480,348	329
02.23	668	9	- 1.33%	180,289	120
02.20	677	52	+ 8.32%	1,046,123	704
02.19	625	50	- 7.41%	755,050	478