일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	749	0	0.00%	68,906	52
12.23	749	4	- 0.53%	65,582	49
12.20	753	23	- 2.96%	52,952	40
12.19	776	1	- 0.13%	38,102	29
12.18	777	3	- 0.39%	62,106	48
12.17	780	6	- 0.76%	69,243	54
12.16	786	7	- 0.88%	71,296	56
12.13	793	9	+ 1.15%	27,522	22
12.12	784	6	+ 0.77%	54,772	42
12.11	778	43	+ 5.85%	196,106	150