일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	735	27	+ 3.81%	146,386	106
12.09	708	34	- 4.58%	321,705	235
12.06	742	22	- 2.88%	155,594	115
12.05	764	7	- 0.91%	43,662	34
12.04	771	9	- 1.15%	105,210	82
12.03	780	2	- 0.26%	127,070	99
12.02	782	34	- 4.17%	232,291	183
11.29	816	15	- 1.81%	35,174	29
11.28	831	4	- 0.48%	61,003	50
11.27	835	8	- 0.95%	46,338	39