일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	675	25	- 3.57%	285,332	190
02.12	700	4	+ 0.58%	241,658	167
02.11	696	19	- 2.66%	204,919	144
02.10	715	18	+ 2.58%	144,463	101
02.09	697	22	+ 3.26%	88,326	61
02.06	675	29	- 4.12%	184,875	126
02.05	704	11	- 1.54%	267,829	189
02.04	715	24	- 3.25%	278,507	200
02.03	739	21	+ 2.93%	244,867	179
02.02	718	41	- 5.40%	285,128	209