일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	843	5	- 0.59%	52,658	44
11.25	848	14	+ 1.68%	68,181	57
11.22	834	1	- 0.12%	111,101	92
11.21	835	16	- 1.88%	76,890	65
11.20	851	14	- 1.62%	94,584	80
11.19	865	20	- 2.26%	102,240	89
11.18	885	26	+ 3.03%	141,724	124
11.15	859	53	- 5.81%	778,399	621
11.14	912	8	- 0.87%	145,456	133
11.13	920	16	+ 1.77%	396,962	375