일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	718	41	- 5.40%	285,128	209
01.30	759	16	- 2.07%	271,701	206
01.29	775	0	0.00%	240,962	185
01.28	775	36	+ 4.87%	398,142	301
01.27	739	12	- 1.60%	237,218	174
01.26	751	18	- 2.34%	405,111	305
01.23	769	12	+ 1.59%	298,222	230
01.22	757	20	+ 2.71%	417,869	311
01.21	737	42	- 5.39%	590,166	444
01.20	779	14	- 1.77%	581,116	451