일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	904	41	- 4.34%	177,406	164
11.11	945	28	- 2.88%	176,320	168
11.08	973	16	- 1.62%	98,466	97
11.07	989	4	- 0.40%	98,165	97
11.06	993	15	- 1.49%	173,430	174
11.05	1,008	8	+ 0.80%	130,932	133
11.04	1,000	34	+ 3.52%	237,164	236
11.01	966	8	- 0.82%	130,024	126
10.31	974	9	- 0.92%	169,880	165
10.30	983	3	- 0.30%	84,443	84