일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	986	4	- 0.40%	119,964	117
10.28	990	20	+ 2.06%	71,766	71
10.25	970	22	- 2.22%	166,225	163
10.24	992	15	- 1.49%	106,044	106
10.23	1,007	28	+ 2.86%	161,624	162
10.22	979	19	- 1.90%	247,243	243
10.21	998	21	- 2.06%	220,671	222
10.18	1,019	22	- 2.11%	158,979	163
10.17	1,041	25	- 2.35%	275,635	288
10.16	1,066	38	+ 3.70%	965,789	1,026