일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,028	1	+ 0.10%	80,630	83
10.14	1,027	1	+ 0.10%	161,353	163
10.11	1,026	36	- 3.39%	225,969	237
10.10	1,062	2	+ 0.19%	103,265	109
10.08	1,060	15	- 1.40%	242,598	259
10.07	1,075	17	+ 1.61%	305,023	330
10.04	1,058	30	+ 2.92%	425,630	452
10.02	1,028	6	+ 0.59%	816,298	860
09.30	1,022	37	- 3.49%	189,102	196
09.27	1,059	11	- 1.03%	92,745	98